QUALITY SYS INC

CUSIP: 747582104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 178,869 Value ($000) $3,488 Avg Close — Range —
Q1 2018
Shares 178,778 Value ($000) $2,440 Avg Close — Range —
Q4 2017
Shares 175,010 Value ($000) $2,377 Avg Close — Range —
Q3 2017
Shares 170,804 Value ($000) $2,687 Avg Close — Range —
Q2 2017
Shares 113,068 Value ($000) $1,946 Avg Close — Range —
Q1 2017
Shares 67,513 Value ($000) $1,029 Avg Close — Range —
Q4 2016
Shares 57,518 Value ($000) $756 Avg Close — Range —
Q3 2016
Shares 61,745 Value ($000) $699 Avg Close — Range —
Q2 2016
Shares 59,860 Value ($000) $713 Avg Close — Range —
Q1 2016
Shares 56,135 Value ($000) $855 Avg Close — Range —
Q4 2015
Shares 53,320 Value ($000) $860 Avg Close — Range —
Q3 2015
Shares 40,623 Value ($000) $507 Avg Close — Range —
Q2 2015
Shares 28,778 Value ($000) $364 Avg Close — Range —