QUALITY SYS INC

CUSIP: 747582104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 68,819 Value ($000) $1,342 Avg Close Range
Q1 2018
Shares 74,393 Value ($000) $1,015 Avg Close Range
Q4 2017
Shares 79,193 Value ($000) $1,075 Avg Close Range
Q3 2017
Shares 24,306 Value ($000) $382 Avg Close Range
Q2 2017
Shares 24,206 Value ($000) $417 Avg Close Range
Q1 2017
Shares 24,106 Value ($000) $367 Avg Close Range
Q4 2016
Shares 23,706 Value ($000) $312 Avg Close Range
Q3 2016
Shares 23,506 Value ($000) $266 Avg Close Range
Q2 2016
Shares 23,106 Value ($000) $275 Avg Close Range
Q1 2016
Shares 22,806 Value ($000) $348 Avg Close Range
Q4 2015
Shares 22,006 Value ($000) $355 Avg Close Range
Q3 2015
Shares 21,106 Value ($000) $263 Avg Close Range
Q4 2014
Shares 30,638 Value ($000) $477 Avg Close Range
Q3 2014
Shares 30,438 Value ($000) $419 Avg Close Range
Q2 2014
Shares 31,238 Value ($000) $501 Avg Close Range
Q1 2014
Shares 30,838 Value ($000) $520 Avg Close Range
Q4 2013
Shares 34,938 Value ($000) $735 Avg Close Range
Q3 2013
Shares 38,938 Value ($000) $846 Avg Close Range
Q2 2013
Shares 35,538 Value ($000) $664 Avg Close Range
Q1 2013
Shares 36,038 Value ($000) $658 Avg Close Range