QUALITY SYS INC

CUSIP: 747582104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,572 Value ($000) $635 Avg Close — Range —
Q1 2018
Shares 33,711 Value ($000) $460 Avg Close — Range —
Q4 2017
Shares 35,092 Value ($000) $477 Avg Close — Range —
Q3 2017
Shares 38,913 Value ($000) $612 Avg Close — Range —
Q2 2017
Shares 41,372 Value ($000) $712 Avg Close — Range —
Q1 2017
Shares 41,372 Value ($000) $631 Avg Close — Range —
Q4 2016
Shares 35,128 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 35,128 Value ($000) $398 Avg Close — Range —
Q2 2016
Shares 35,128 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 35,128 Value ($000) $535 Avg Close — Range —
Q4 2015
Shares 34,300 Value ($000) $553 Avg Close — Range —
Q2 2015
Shares 34,300 Value ($000) $568 Avg Close — Range —
Q1 2015
Shares 34,300 Value ($000) $548 Avg Close — Range —
Q4 2014
Shares 34,300 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 37,900 Value ($000) $522 Avg Close — Range —
Q2 2014
Shares 37,900 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 39,600 Value ($000) $668 Avg Close — Range —
Q4 2013
Shares 105,400 Value ($000) $2,220 Avg Close — Range —
Q3 2013
Shares 102,300 Value ($000) $2,223 Avg Close — Range —