QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,346 Value ($000) $726 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 15,750 Value ($000) $1,313 Avg Close $82.92 Range $73.76 - $88.91

Q4 2017

Shares 6,280 Value ($000) $373 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 6,280 Value ($000) $325 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 6,280 Value ($000) $256 Avg Close $40.16 Range $34.80 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,346	$726	$83.95	$63.37 - $94.72
Q4 2019	15,750	$1,313	$82.92	$73.76 - $88.91
Q4 2017	6,280	$373	$56.22	$50.00 - $62.35
Q3 2017	6,280	$325	$45.89	$39.45 - $53.55
Q2 2017	6,280	$256	$40.16	$34.80 - $44.35