QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,878 Value ($000) $36,133 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 320,716 Value ($000) $42,440 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 322,715 Value ($000) $46,106 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 267,934 Value ($000) $33,741 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 296,438 Value ($000) $41,567 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 218,775 Value ($000) $28,104 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 205,847 Value ($000) $29,354 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 324,707 Value ($000) $54,184 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 213,357 Value ($000) $41,878 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 196,199 Value ($000) $29,930 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 189,285 Value ($000) $24,450 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 281,357 Value ($000) $36,582 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 184,262 Value ($000) $20,680 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 165,062 Value ($000) $23,009 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 179,376 Value ($000) $22,627 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 200,018 Value ($000) $28,485 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 200,044 Value ($000) $27,451 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 206,323 Value ($000) $22,962 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 279,665 Value ($000) $28,158 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 335,022 Value ($000) $35,103 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 288,598 Value ($000) $35,170 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 295,083 Value ($000) $28,921 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 272,612 Value ($000) $28,357 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 255,198 Value ($000) $22,198 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 249,703 Value ($000) $20,817 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 226,466 Value ($000) $17,114 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 234,586 Value ($000) $20,427 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 226,241 Value ($000) $18,720 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 209,983 Value ($000) $15,693 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 196,585 Value ($000) $17,516 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 112,593 Value ($000) $9,492 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 70,620 Value ($000) $5,138 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 95,736 Value ($000) $5,682 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 140,621 Value ($000) $7,284 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 143,239 Value ($000) $5,844 Avg Close $40.16 Range $34.80 - $44.35

Q1 2017

Shares 179,246 Value ($000) $6,793 Avg Close $35.13 Range $31.80 - $38.38

Q4 2016

Shares 139,791 Value ($000) $4,425 Avg Close $35.20 Range $30.61 - $39.67

Q3 2016

Shares 128,414 Value ($000) $4,904 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 43,046 Value ($000) $1,283 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 110,885 Value ($000) $2,807 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 107,782 Value ($000) $3,566 Avg Close $35.27 Range $28.05 - $39.74

Q3 2015

Shares 113,175 Value ($000) $3,220 Avg Close $33.54 Range $25.32 - $42.97

Q2 2015

Shares 10,283 Value ($000) $415 Avg Close $44.87 Range $36.21 - $55.47

Q1 2015

Shares 3,084 Value ($000) $143 Avg Close $42.80 Range $35.01 - $50.00

Q4 2014

Shares 3,324 Value ($000) $125 Avg Close $33.37 Range $26.00 - $40.74

Q3 2014

Shares 1,623 Value ($000) $43 Avg Close $25.21 Range $22.65 - $29.70

Q2 2014

Shares 1,167 Value ($000) $30 Avg Close $22.74 Range $18.00 - $26.88

Q1 2014

Shares 1,205 Value ($000) $30 Avg Close $26.98 Range $20.37 - $29.94

Q4 2013

Shares 1,645 Value ($000) $38 Avg Close $22.22 Range $19.56 - $24.90

Q3 2013

Shares 2,406 Value ($000) $51 Avg Close $18.76 Range $14.98 - $23.21

Q2 2013

Shares 9,620 Value ($000) $155 Avg Close $12.98 Range $10.15 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,878	$36,133	$137.58	$121.01 - $155.47
Q3 2025	320,716	$42,440	$135.59	$124.10 - $151.10
Q2 2025	322,715	$46,106	$132.36	$112.61 - $143.16
Q1 2025	267,934	$33,741	$135.24	$121.53 - $150.58
Q4 2024	296,438	$41,567	$139.19	$119.17 - $170.00
Q3 2024	218,775	$28,104	$132.00	$119.32 - $151.06
Q2 2024	205,847	$29,354	$152.28	$131.07 - $174.20
Q1 2024	324,707	$54,184	$176.57	$156.51 - $201.03
Q4 2023	213,357	$41,878	$174.91	$149.17 - $206.35
Q3 2023	196,199	$29,930	$143.84	$122.53 - $157.88
Q2 2023	189,285	$24,450	$123.00	$107.00 - $134.28
Q1 2023	281,357	$36,582	$117.19	$101.10 - $130.63
Q4 2022	184,262	$20,680	$124.92	$107.69 - $148.51
Q3 2022	165,062	$23,009	$140.93	$114.02 - $162.36
Q2 2022	179,376	$22,627	$130.99	$110.74 - $150.10
Q1 2022	200,018	$28,485	$127.72	$108.10 - $145.50
Q4 2021	200,044	$27,451	$127.76	$106.48 - $142.94
Q3 2021	206,323	$22,962	$109.53	$97.02 - $121.07
Q2 2021	279,665	$28,158	$101.79	$92.00 - $108.98
Q1 2021	335,022	$35,103	$111.92	$90.26 - $148.84
Q4 2020	288,598	$35,170	$98.93	$86.65 - $126.30
Q3 2020	295,083	$28,921	$106.95	$90.93 - $125.22
Q2 2020	272,612	$28,357	$104.77	$81.80 - $119.20
Q1 2020	255,198	$22,198	$83.95	$63.37 - $94.72
Q4 2019	249,703	$20,817	$82.92	$73.76 - $88.91
Q3 2019	226,466	$17,114	$83.33	$72.76 - $92.19
Q2 2019	234,586	$20,427	$86.26	$78.10 - $95.99
Q1 2019	226,241	$18,720	$83.25	$69.35 - $97.12
Q4 2018	209,983	$15,693	$75.36	$65.94 - $89.35
Q3 2018	196,585	$17,516	$89.90	$82.91 - $98.30
Q2 2018	112,593	$9,492	$80.38	$68.20 - $97.75
Q1 2018	70,620	$5,138	$69.00	$57.20 - $79.40
Q4 2017	95,736	$5,682	$56.22	$50.00 - $62.35
Q3 2017	140,621	$7,284	$45.89	$39.45 - $53.55
Q2 2017	143,239	$5,844	$40.16	$34.80 - $44.35
Q1 2017	179,246	$6,793	$35.13	$31.80 - $38.38
Q4 2016	139,791	$4,425	$35.20	$30.61 - $39.67
Q3 2016	128,414	$4,904	$33.49	$29.69 - $38.32
Q2 2016	43,046	$1,283	$28.08	$23.77 - $32.65
Q1 2016	110,885	$2,807	$25.93	$16.96 - $32.48
Q4 2015	107,782	$3,566	$35.27	$28.05 - $39.74
Q3 2015	113,175	$3,220	$33.54	$25.32 - $42.97
Q2 2015	10,283	$415	$44.87	$36.21 - $55.47
Q1 2015	3,084	$143	$42.80	$35.01 - $50.00
Q4 2014	3,324	$125	$33.37	$26.00 - $40.74
Q3 2014	1,623	$43	$25.21	$22.65 - $29.70
Q2 2014	1,167	$30	$22.74	$18.00 - $26.88
Q1 2014	1,205	$30	$26.98	$20.37 - $29.94
Q4 2013	1,645	$38	$22.22	$19.56 - $24.90
Q3 2013	2,406	$51	$18.76	$14.98 - $23.21
Q2 2013	9,620	$155	$12.98	$10.15 - $16.25