QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,764 Value ($000) $767 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 2,260 Value ($000) $299 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 2,450 Value ($000) $350 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 5,052 Value ($000) $650 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 3,556 Value ($000) $506 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 1,757 Value ($000) $226 Avg Close $132.00 Range $119.32 - $151.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,764	$767	$137.58	$121.01 - $155.47
Q3 2025	2,260	$299	$135.59	$124.10 - $151.10
Q2 2025	2,450	$350	$132.36	$112.61 - $143.16
Q1 2025	5,052	$650	$135.24	$121.53 - $150.58
Q4 2024	3,556	$506	$139.19	$119.17 - $170.00
Q3 2024	1,757	$226	$132.00	$119.32 - $151.06