QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,988 Value ($000) $1 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 9,988 Value ($000) $1 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 9,988 Value ($000) $1 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 9,988 Value ($000) $1 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 9,988 Value ($000) $1 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 10,558 Value ($000) $1 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 10,878 Value ($000) $2 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 10,878 Value ($000) $2 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 10,878 Value ($000) $2 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 11,478 Value ($000) $2 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 5,933 Value ($000) $1 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 5,359 Value ($000) $1 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 5,359 Value ($000) $1 Avg Close $124.92 Range $107.69 - $148.51
Q3 2022
Shares 5,359 Value ($000) $747 Avg Close $140.93 Range $114.02 - $162.36
Q1 2022
Shares 4,700 Value ($000) $669 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 5,000 Value ($000) $686 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 5,000 Value ($000) $556 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 5,000 Value ($000) $503 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 5,000 Value ($000) $524 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 5,500 Value ($000) $670 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 5,500 Value ($000) $539 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 8,405 Value ($000) $874 Avg Close $104.77 Range $81.80 - $119.20
Q1 2020
Shares 10,205 Value ($000) $888 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 10,705 Value ($000) $892 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 10,705 Value ($000) $809 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 10,705 Value ($000) $932 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 10,705 Value ($000) $886 Avg Close $83.25 Range $69.35 - $97.12
Q4 2018
Shares 10,705 Value ($000) $800 Avg Close $75.36 Range $65.94 - $89.35
Q3 2018
Shares 10,705 Value ($000) $954 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 11,105 Value ($000) $936 Avg Close $80.38 Range $68.20 - $97.75
Q1 2018
Shares 8,805 Value ($000) $641 Avg Close $69.00 Range $57.20 - $79.40
Q4 2017
Shares 8,900 Value ($000) $528 Avg Close $56.22 Range $50.00 - $62.35
Q3 2017
Shares 8,900 Value ($000) $461 Avg Close $45.89 Range $39.45 - $53.55
Q2 2017
Shares 8,900 Value ($000) $363 Avg Close $40.16 Range $34.80 - $44.35
Q1 2017
Shares 8,900 Value ($000) $337 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 8,900 Value ($000) $282 Avg Close $35.20 Range $30.61 - $39.67
Q3 2016
Shares 8,900 Value ($000) $340 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 8,900 Value ($000) $265 Avg Close $28.08 Range $23.77 - $32.65
Q1 2016
Shares 8,900 Value ($000) $225 Avg Close $25.93 Range $16.96 - $32.48
Q3 2015
Shares 19,315 Value ($000) $550 Avg Close $33.54 Range $25.32 - $42.97
Q2 2015
Shares 19,315 Value ($000) $779 Avg Close $44.87 Range $36.21 - $55.47
Q1 2015
Shares 22,905 Value ($000) $1,065 Avg Close $42.80 Range $35.01 - $50.00
Q4 2014
Shares 24,875 Value ($000) $939 Avg Close $33.37 Range $26.00 - $40.74
Q3 2014
Shares 26,325 Value ($000) $700 Avg Close $25.21 Range $22.65 - $29.70
Q2 2014
Shares 22,895 Value ($000) $588 Avg Close $22.74 Range $18.00 - $26.88