QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,435 Value ($000) $2,982 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 24,235 Value ($000) $3,207 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 24,534 Value ($000) $3,505 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 28,260 Value ($000) $3,559 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 113,658 Value ($000) $15,937 Avg Close $139.19 Range $119.17 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,435	$2,982	$137.58	$121.01 - $155.47
Q3 2025	24,235	$3,207	$135.59	$124.10 - $151.10
Q2 2025	24,534	$3,505	$132.36	$112.61 - $143.16
Q1 2025	28,260	$3,559	$135.24	$121.53 - $150.58
Q4 2024	113,658	$15,937	$139.19	$119.17 - $170.00