QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,183 Value ($000) $4,574 Avg Close $117.19 Range $101.10 - $130.63
Q3 2022
Shares 150 Value ($000) $21 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 7,725 Value ($000) $975 Avg Close $130.99 Range $110.74 - $150.10
Q1 2022
Shares 164 Value ($000) $23 Avg Close $127.72 Range $108.10 - $145.50
Q3 2021
Shares 91 Value ($000) $10 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 70 Value ($000) $7 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 13 Value ($000) $1 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 29 Value ($000) $4 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 35 Value ($000) $3 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 5,426 Value ($000) $566 Avg Close $104.77 Range $81.80 - $119.20
Q2 2019
Shares 3,535 Value ($000) $308 Avg Close $86.26 Range $78.10 - $95.99
Q2 2018
Shares 111 Value ($000) $9,358 Avg Close $80.38 Range $68.20 - $97.75
Q1 2018
Shares 256 Value ($000) $19 Avg Close $69.00 Range $57.20 - $79.40
Q4 2017
Shares 138 Value ($000) $9 Avg Close $56.22 Range $50.00 - $62.35
Q3 2017
Shares 439 Value ($000) $23 Avg Close $45.89 Range $39.45 - $53.55
Q2 2017
Shares 659 Value ($000) $27 Avg Close $40.16 Range $34.80 - $44.35
Q2 2016
Shares 925 Value ($000) $28 Avg Close $28.08 Range $23.77 - $32.65