QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $37 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 154 Value ($000) $21 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 155 Value ($000) $22 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 107 Value ($000) $14 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 113 Value ($000) $16 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 74 Value ($000) $10 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 18 Value ($000) $3 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 16 Value ($000) $3 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 16 Value ($000) $3 Avg Close $174.91 Range $149.17 - $206.35
Q1 2021
Shares 38 Value ($000) $4 Avg Close $111.92 Range $90.26 - $148.84