QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,403 Value ($000) $461 Avg Close $111.92 Range $90.26 - $148.84

Q2 2020

Shares 3,639 Value ($000) $379 Avg Close $104.77 Range $81.80 - $119.20

Q2 2015

Shares 6,500 Value ($000) $262 Avg Close $44.87 Range $36.21 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,403	$461	$111.92	$90.26 - $148.84
Q2 2020	3,639	$379	$104.77	$81.80 - $119.20
Q2 2015	6,500	$262	$44.87	$36.21 - $55.47