QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,700 Value ($000) $883 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 23,700 Value ($000) $706 Avg Close $28.08 Range $23.77 - $32.65
Q1 2016
Shares 23,700 Value ($000) $600 Avg Close $25.93 Range $16.96 - $32.48
Q4 2015
Shares 23,700 Value ($000) $784 Avg Close $35.27 Range $28.05 - $39.74
Q3 2015
Shares 23,700 Value ($000) $675 Avg Close $33.54 Range $25.32 - $42.97
Q2 2015
Shares 23,700 Value ($000) $956 Avg Close $44.87 Range $36.21 - $55.47
Q1 2015
Shares 23,700 Value ($000) $1,102 Avg Close $42.80 Range $35.01 - $50.00
Q4 2014
Shares 31,100 Value ($000) $1,174 Avg Close $33.37 Range $26.00 - $40.74
Q3 2014
Shares 31,100 Value ($000) $827 Avg Close $25.21 Range $22.65 - $29.70
Q2 2014
Shares 31,100 Value ($000) $798 Avg Close $22.74 Range $18.00 - $26.88
Q1 2014
Shares 31,100 Value ($000) $791 Avg Close $26.98 Range $20.37 - $29.94
Q4 2013
Shares 31,100 Value ($000) $719 Avg Close $22.22 Range $19.56 - $24.90