QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,308 Value ($000) $1,168 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 8,308 Value ($000) $925 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 8,308 Value ($000) $837 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 8,308 Value ($000) $871 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 8,308 Value ($000) $1,012 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 8,308 Value ($000) $814 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 5,808 Value ($000) $604 Avg Close $104.77 Range $81.80 - $119.20
Q1 2020
Shares 31,299 Value ($000) $2,722 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 36,112 Value ($000) $3,010 Avg Close $82.92 Range $73.76 - $88.91