QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,800 Value ($000) $91,940 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 731,570 Value ($000) $96,809 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 944,098 Value ($000) $134,883 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 857,929 Value ($000) $108,039 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 943,613 Value ($000) $132,314 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 907,293 Value ($000) $116,551 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 843,716 Value ($000) $120,314 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 866,354 Value ($000) $144,569 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 1,267,721 Value ($000) $248,829 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 1,025,342 Value ($000) $156,416 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 962,958 Value ($000) $124,385 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 923,520 Value ($000) $120,076 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 871,944 Value ($000) $97,858 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 244,946 Value ($000) $34,143 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 172,251 Value ($000) $21,728 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 69,596 Value ($000) $9,910 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 158,907 Value ($000) $21,804 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 142,302 Value ($000) $15,835 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 168,547 Value ($000) $16,970 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 184,328 Value ($000) $19,314 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 110,734 Value ($000) $13,496 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 65,975 Value ($000) $6,466 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 73,041 Value ($000) $7,597 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 134,933 Value ($000) $11,738 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 189,609 Value ($000) $15,808 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 134,060 Value ($000) $10,132 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 175,292 Value ($000) $15,264 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 40,071 Value ($000) $3,316 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 112,296 Value ($000) $8,393 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 211,099 Value ($000) $18,809 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 129,616 Value ($000) $10,926 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 103,903 Value ($000) $7,558 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 83,859 Value ($000) $4,976 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 123,467 Value ($000) $6,395 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 48,962 Value ($000) $1,998 Avg Close $40.16 Range $34.80 - $44.35

Q1 2017

Shares 41,704 Value ($000) $1,581 Avg Close $35.13 Range $31.80 - $38.38

Q4 2016

Shares 302,136 Value ($000) $9,563 Avg Close $35.20 Range $30.61 - $39.67

Q3 2016

Shares 65,798 Value ($000) $2,512 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 92,750 Value ($000) $2,765 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 134,818 Value ($000) $3,413 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 38,849 Value ($000) $1,286 Avg Close $35.27 Range $28.05 - $39.74

Q3 2015

Shares 96,306 Value ($000) $2,741 Avg Close $33.54 Range $25.32 - $42.97

Q2 2015

Shares 46,553 Value ($000) $1,879 Avg Close $44.87 Range $36.21 - $55.47

Q1 2015

Shares 140,692 Value ($000) $6,540 Avg Close $42.80 Range $35.01 - $50.00

Q4 2014

Shares 129,035 Value ($000) $4,872 Avg Close $33.37 Range $26.00 - $40.74

Q3 2014

Shares 107,348 Value ($000) $2,856 Avg Close $25.21 Range $22.65 - $29.70

Q2 2014

Shares 97,917 Value ($000) $2,513 Avg Close $22.74 Range $18.00 - $26.88

Q1 2014

Shares 19,587 Value ($000) $498 Avg Close $26.98 Range $20.37 - $29.94

Q4 2013

Shares 16,909 Value ($000) $391 Avg Close $22.22 Range $19.56 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,800	$91,940	$137.58	$121.01 - $155.47
Q3 2025	731,570	$96,809	$135.59	$124.10 - $151.10
Q2 2025	944,098	$134,883	$132.36	$112.61 - $143.16
Q1 2025	857,929	$108,039	$135.24	$121.53 - $150.58
Q4 2024	943,613	$132,314	$139.19	$119.17 - $170.00
Q3 2024	907,293	$116,551	$132.00	$119.32 - $151.06
Q2 2024	843,716	$120,314	$152.28	$131.07 - $174.20
Q1 2024	866,354	$144,569	$176.57	$156.51 - $201.03
Q4 2023	1,267,721	$248,829	$174.91	$149.17 - $206.35
Q3 2023	1,025,342	$156,416	$143.84	$122.53 - $157.88
Q2 2023	962,958	$124,385	$123.00	$107.00 - $134.28
Q1 2023	923,520	$120,076	$117.19	$101.10 - $130.63
Q4 2022	871,944	$97,858	$124.92	$107.69 - $148.51
Q3 2022	244,946	$34,143	$140.93	$114.02 - $162.36
Q2 2022	172,251	$21,728	$130.99	$110.74 - $150.10
Q1 2022	69,596	$9,910	$127.72	$108.10 - $145.50
Q4 2021	158,907	$21,804	$127.76	$106.48 - $142.94
Q3 2021	142,302	$15,835	$109.53	$97.02 - $121.07
Q2 2021	168,547	$16,970	$101.79	$92.00 - $108.98
Q1 2021	184,328	$19,314	$111.92	$90.26 - $148.84
Q4 2020	110,734	$13,496	$98.93	$86.65 - $126.30
Q3 2020	65,975	$6,466	$106.95	$90.93 - $125.22
Q2 2020	73,041	$7,597	$104.77	$81.80 - $119.20
Q1 2020	134,933	$11,738	$83.95	$63.37 - $94.72
Q4 2019	189,609	$15,808	$82.92	$73.76 - $88.91
Q3 2019	134,060	$10,132	$83.33	$72.76 - $92.19
Q2 2019	175,292	$15,264	$86.26	$78.10 - $95.99
Q1 2019	40,071	$3,316	$83.25	$69.35 - $97.12
Q4 2018	112,296	$8,393	$75.36	$65.94 - $89.35
Q3 2018	211,099	$18,809	$89.90	$82.91 - $98.30
Q2 2018	129,616	$10,926	$80.38	$68.20 - $97.75
Q1 2018	103,903	$7,558	$69.00	$57.20 - $79.40
Q4 2017	83,859	$4,976	$56.22	$50.00 - $62.35
Q3 2017	123,467	$6,395	$45.89	$39.45 - $53.55
Q2 2017	48,962	$1,998	$40.16	$34.80 - $44.35
Q1 2017	41,704	$1,581	$35.13	$31.80 - $38.38
Q4 2016	302,136	$9,563	$35.20	$30.61 - $39.67
Q3 2016	65,798	$2,512	$33.49	$29.69 - $38.32
Q2 2016	92,750	$2,765	$28.08	$23.77 - $32.65
Q1 2016	134,818	$3,413	$25.93	$16.96 - $32.48
Q4 2015	38,849	$1,286	$35.27	$28.05 - $39.74
Q3 2015	96,306	$2,741	$33.54	$25.32 - $42.97
Q2 2015	46,553	$1,879	$44.87	$36.21 - $55.47
Q1 2015	140,692	$6,540	$42.80	$35.01 - $50.00
Q4 2014	129,035	$4,872	$33.37	$26.00 - $40.74
Q3 2014	107,348	$2,856	$25.21	$22.65 - $29.70
Q2 2014	97,917	$2,513	$22.74	$18.00 - $26.88
Q1 2014	19,587	$498	$26.98	$20.37 - $29.94
Q4 2013	16,909	$391	$22.22	$19.56 - $24.90