QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,551 Value ($000) $6,320 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 47,506 Value ($000) $6,286 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 47,516 Value ($000) $6,789 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 47,526 Value ($000) $5,985 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 47,511 Value ($000) $6,662 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 47,506 Value ($000) $6,103 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 47,506 Value ($000) $6,774 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 47,506 Value ($000) $7,927 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 54,691 Value ($000) $10,735 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 60,921 Value ($000) $9,293 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 60,921 Value ($000) $7,869 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 60,921 Value ($000) $7,921 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 60,971 Value ($000) $6,843 Avg Close $124.92 Range $107.69 - $148.51
Q3 2022
Shares 60,961 Value ($000) $8,497 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 60,936 Value ($000) $7,686 Avg Close $130.99 Range $110.74 - $150.10
Q1 2022
Shares 70,375 Value ($000) $10,022 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 70,375 Value ($000) $9,657 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 70,385 Value ($000) $7,833 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 70,345 Value ($000) $7,083 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 209,670 Value ($000) $21,969 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 239,235 Value ($000) $29,156 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 204,915 Value ($000) $20,084 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 204,985 Value ($000) $21,323 Avg Close $104.77 Range $81.80 - $119.20
Q1 2020
Shares 220,520 Value ($000) $19,183 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 213,250 Value ($000) $17,779 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 206,440 Value ($000) $15,601 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 170,535 Value ($000) $14,850 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 133,715 Value ($000) $11,063 Avg Close $83.25 Range $69.35 - $97.12
Q4 2015
Shares 85,620 Value ($000) $2,833 Avg Close $35.27 Range $28.05 - $39.74
Q3 2015
Shares 95,620 Value ($000) $2,721 Avg Close $33.54 Range $25.32 - $42.97
Q2 2015
Shares 85,920 Value ($000) $3,466 Avg Close $44.87 Range $36.21 - $55.47
Q1 2015
Shares 60,695 Value ($000) $2,821 Avg Close $42.80 Range $35.01 - $50.00
Q4 2014
Shares 65,795 Value ($000) $2,483 Avg Close $33.37 Range $26.00 - $40.74
Q3 2014
Shares 111,105 Value ($000) $2,955 Avg Close $25.21 Range $22.65 - $29.70
Q2 2014
Shares 111,105 Value ($000) $2,852 Avg Close $22.74 Range $18.00 - $26.88
Q1 2014
Shares 96,525 Value ($000) $2,454 Avg Close $26.98 Range $20.37 - $29.94
Q4 2013
Shares 97,525 Value ($000) $2,253 Avg Close $22.22 Range $19.56 - $24.90
Q3 2013
Shares 147,725 Value ($000) $3,159 Avg Close $18.76 Range $14.98 - $23.21
Q2 2013
Shares 147,645 Value ($000) $2,380 Avg Close $12.98 Range $10.15 - $16.25