QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,924 Value ($000) $1,983 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 16,671 Value ($000) $2,206 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 18,066 Value ($000) $2,581 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 18,831 Value ($000) $2,371 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 19,328 Value ($000) $2,710 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 19,896 Value ($000) $2,556 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 32,890 Value ($000) $4,690 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 34,164 Value ($000) $5,701 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 35,932 Value ($000) $7,053 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 37,663 Value ($000) $5,745 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 39,002 Value ($000) $5,038 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 43,580 Value ($000) $5,666 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 44,892 Value ($000) $5,038 Avg Close $124.92 Range $107.69 - $148.51
Q3 2022
Shares 44,313 Value ($000) $6,177 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 33,856 Value ($000) $4,271 Avg Close $130.99 Range $110.74 - $150.10
Q1 2022
Shares 30,447 Value ($000) $4,336 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 29,862 Value ($000) $4,098 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 29,532 Value ($000) $3,287 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 29,680 Value ($000) $2,988 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 30,227 Value ($000) $3,167 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 30,549 Value ($000) $3,723 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 31,957 Value ($000) $3,132 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 31,461 Value ($000) $3,273 Avg Close $104.77 Range $81.80 - $119.20
Q1 2020
Shares 1,466 Value ($000) $128 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 1,194 Value ($000) $100 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 1,258 Value ($000) $95 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 1,210 Value ($000) $105 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 972 Value ($000) $80 Avg Close $83.25 Range $69.35 - $97.12
Q4 2018
Shares 831 Value ($000) $62 Avg Close $75.36 Range $65.94 - $89.35
Q3 2018
Shares 636 Value ($000) $57 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 120 Value ($000) $10 Avg Close $80.38 Range $68.20 - $97.75