QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,226 Value ($000) $1,414 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 7,172 Value ($000) $1,006 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 13,136 Value ($000) $1,687 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 28,032 Value ($000) $3,997 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 26,333 Value ($000) $4,394 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 24,283 Value ($000) $4,766 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 29,016 Value ($000) $4,426 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 26,285 Value ($000) $3,395 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 28,196 Value ($000) $3,666 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 21,228 Value ($000) $2,382 Avg Close $124.92 Range $107.69 - $148.51
Q3 2022
Shares 22,632 Value ($000) $3,155 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 18,573 Value ($000) $2,343 Avg Close $130.99 Range $110.74 - $150.10
Q1 2022
Shares 11,094 Value ($000) $1,580 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 14,494 Value ($000) $1,989 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 15,415 Value ($000) $1,716 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 10,322 Value ($000) $1,039 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 11,344 Value ($000) $1,189 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 14,983 Value ($000) $1,826 Avg Close $98.93 Range $86.65 - $126.30