QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,208 Value ($000) $1,098 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 11,680 Value ($000) $1,215 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 12,606 Value ($000) $1,097 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 12,625 Value ($000) $1,053 Avg Close $82.92 Range $73.76 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,208	$1,098	$106.95	$90.93 - $125.22
Q2 2020	11,680	$1,215	$104.77	$81.80 - $119.20
Q1 2020	12,606	$1,097	$83.95	$63.37 - $94.72
Q4 2019	12,625	$1,053	$82.92	$73.76 - $88.91