QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,973 Value ($000) $1,707 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 17,256 Value ($000) $2,880 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 5,353 Value ($000) $1,051 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 5,445 Value ($000) $831 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 5,480 Value ($000) $708 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 7,712 Value ($000) $1,003 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 16,523 Value ($000) $1,854 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 16,363 Value ($000) $2,281 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 16,341 Value ($000) $2,061 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 14,771 Value ($000) $2,104 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 10,475 Value ($000) $1,437 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 10,443 Value ($000) $1,162 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 10,393 Value ($000) $1,046 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 13,693 Value ($000) $1,435 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 19,376 Value ($000) $2,361 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 29,042 Value ($000) $2,846 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 15,688 Value ($000) $1,632 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 9,934 Value ($000) $864 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 11,770 Value ($000) $981 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 11,770 Value ($000) $889 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 11,770 Value ($000) $1,025 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 13,330 Value ($000) $1,103 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 9,880 Value ($000) $738 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 12,180 Value ($000) $1,085 Avg Close $89.90 Range $82.91 - $98.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,973	$1,707	$152.28	$131.07 - $174.20
Q1 2024	17,256	$2,880	$176.57	$156.51 - $201.03
Q4 2023	5,353	$1,051	$174.91	$149.17 - $206.35
Q3 2023	5,445	$831	$143.84	$122.53 - $157.88
Q2 2023	5,480	$708	$123.00	$107.00 - $134.28
Q1 2023	7,712	$1,003	$117.19	$101.10 - $130.63
Q4 2022	16,523	$1,854	$124.92	$107.69 - $148.51
Q3 2022	16,363	$2,281	$140.93	$114.02 - $162.36
Q2 2022	16,341	$2,061	$130.99	$110.74 - $150.10
Q1 2022	14,771	$2,104	$127.72	$108.10 - $145.50
Q4 2021	10,475	$1,437	$127.76	$106.48 - $142.94
Q3 2021	10,443	$1,162	$109.53	$97.02 - $121.07
Q2 2021	10,393	$1,046	$101.79	$92.00 - $108.98
Q1 2021	13,693	$1,435	$111.92	$90.26 - $148.84
Q4 2020	19,376	$2,361	$98.93	$86.65 - $126.30
Q3 2020	29,042	$2,846	$106.95	$90.93 - $125.22
Q2 2020	15,688	$1,632	$104.77	$81.80 - $119.20
Q1 2020	9,934	$864	$83.95	$63.37 - $94.72
Q4 2019	11,770	$981	$82.92	$73.76 - $88.91
Q3 2019	11,770	$889	$83.33	$72.76 - $92.19
Q2 2019	11,770	$1,025	$86.26	$78.10 - $95.99
Q1 2019	13,330	$1,103	$83.25	$69.35 - $97.12
Q4 2018	9,880	$738	$75.36	$65.94 - $89.35
Q3 2018	12,180	$1,085	$89.90	$82.91 - $98.30