QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 274 Value ($000) $24 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 274 Value ($000) $23 Avg Close $80.38 Range $68.20 - $97.75
Q1 2018
Shares 274 Value ($000) $20 Avg Close $69.00 Range $57.20 - $79.40
Q4 2017
Shares 361 Value ($000) $21 Avg Close $56.22 Range $50.00 - $62.35
Q3 2017
Shares 271 Value ($000) $14 Avg Close $45.89 Range $39.45 - $53.55
Q2 2017
Shares 266 Value ($000) $11 Avg Close $40.16 Range $34.80 - $44.35
Q1 2017
Shares 1,532 Value ($000) $58 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 672 Value ($000) $21 Avg Close $35.20 Range $30.61 - $39.67