QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,937 Value ($000) $1,025 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 7,352 Value ($000) $956 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 7,352 Value ($000) $825 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 7,352 Value ($000) $1,025 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 8,584 Value ($000) $1,083 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 4,435 Value ($000) $632 Avg Close $127.72 Range $108.10 - $145.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,937	$1,025	$123.00	$107.00 - $134.28
Q1 2023	7,352	$956	$117.19	$101.10 - $130.63
Q4 2022	7,352	$825	$124.92	$107.69 - $148.51
Q3 2022	7,352	$1,025	$140.93	$114.02 - $162.36
Q2 2022	8,584	$1,083	$130.99	$110.74 - $150.10
Q1 2022	4,435	$632	$127.72	$108.10 - $145.50