QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,789 Value ($000) $255 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 1,795 Value ($000) $300 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 2,127 Value ($000) $417 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 2,140 Value ($000) $326 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 1,995 Value ($000) $258 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 2,047 Value ($000) $0 Avg Close $117.19 Range $101.10 - $130.63
Q1 2020
Shares 3,605 Value ($000) $314 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 3,198 Value ($000) $267 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 3,268 Value ($000) $247 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 3,357 Value ($000) $292 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 3,497 Value ($000) $289 Avg Close $83.25 Range $69.35 - $97.12
Q4 2018
Shares 3,862 Value ($000) $289 Avg Close $75.36 Range $65.94 - $89.35
Q3 2018
Shares 4,192 Value ($000) $374 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 4,235 Value ($000) $357 Avg Close $80.38 Range $68.20 - $97.75