QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,250 Value ($000) $467 Avg Close $75.36 Range $65.94 - $89.35
Q3 2018
Shares 7,630 Value ($000) $680 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 6,429 Value ($000) $542 Avg Close $80.38 Range $68.20 - $97.75
Q1 2017
Shares 150 Value ($000) $5 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 2,014 Value ($000) $62 Avg Close $35.20 Range $30.61 - $39.67
Q3 2016
Shares 1,579 Value ($000) $59 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 1,579 Value ($000) $46 Avg Close $28.08 Range $23.77 - $32.65
Q1 2016
Shares 1,672 Value ($000) $41 Avg Close $25.93 Range $16.96 - $32.48
Q4 2015
Shares 1,905 Value ($000) $61 Avg Close $35.27 Range $28.05 - $39.74
Q3 2015
Shares 1,947 Value ($000) $54 Avg Close $33.54 Range $25.32 - $42.97
Q2 2015
Shares 1,055 Value ($000) $42 Avg Close $44.87 Range $36.21 - $55.47