QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,798 Value ($000) $2,232 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 22,162 Value ($000) $2,933 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 21,927 Value ($000) $3,133 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 23,988 Value ($000) $3,021 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 17,696 Value ($000) $2,481 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 18,256 Value ($000) $2,345 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 3,452 Value ($000) $492 Avg Close $152.28 Range $131.07 - $174.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,798	$2,232	$137.58	$121.01 - $155.47
Q3 2025	22,162	$2,933	$135.59	$124.10 - $151.10
Q2 2025	21,927	$3,133	$132.36	$112.61 - $143.16
Q1 2025	23,988	$3,021	$135.24	$121.53 - $150.58
Q4 2024	17,696	$2,481	$139.19	$119.17 - $170.00
Q3 2024	18,256	$2,345	$132.00	$119.32 - $151.06
Q2 2024	3,452	$492	$152.28	$131.07 - $174.20