QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $16 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 141 Value ($000) $19 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 133 Value ($000) $19 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 128 Value ($000) $16 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 45 Value ($000) $6 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 14 Value ($000) $2 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 19 Value ($000) $3 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 5 Value ($000) $1 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 6 Value ($000) $1 Avg Close $174.91 Range $149.17 - $206.35
Q1 2023
Shares 10 Value ($000) $1 Avg Close $117.19 Range $101.10 - $130.63
Q3 2022
Shares 21 Value ($000) $3 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 8 Value ($000) $1 Avg Close $130.99 Range $110.74 - $150.10