QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,885 Value ($000) $759 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 21,767 Value ($000) $649 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 44,668 Value ($000) $1,131 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 79,516 Value ($000) $2,631 Avg Close $35.27 Range $28.05 - $39.74

Q3 2015

Shares 121,292 Value ($000) $3,452 Avg Close $33.54 Range $25.32 - $42.97

Q2 2015

Shares 105,017 Value ($000) $4,237 Avg Close $44.87 Range $36.21 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,885	$759	$33.49	$29.69 - $38.32
Q2 2016	21,767	$649	$28.08	$23.77 - $32.65
Q1 2016	44,668	$1,131	$25.93	$16.96 - $32.48
Q4 2015	79,516	$2,631	$35.27	$28.05 - $39.74
Q3 2015	121,292	$3,452	$33.54	$25.32 - $42.97
Q2 2015	105,017	$4,237	$44.87	$36.21 - $55.47