QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,315 Value ($000) $206 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 2,512 Value ($000) $212 Avg Close $80.38 Range $68.20 - $97.75

Q4 2016

Shares 30,319 Value ($000) $960 Avg Close $35.20 Range $30.61 - $39.67

Q2 2016

Shares 8,046 Value ($000) $240 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 10,718 Value ($000) $271 Avg Close $25.93 Range $16.96 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,315	$206	$89.90	$82.91 - $98.30
Q2 2018	2,512	$212	$80.38	$68.20 - $97.75
Q4 2016	30,319	$960	$35.20	$30.61 - $39.67
Q2 2016	8,046	$240	$28.08	$23.77 - $32.65
Q1 2016	10,718	$271	$25.93	$16.96 - $32.48