QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256,002 Value ($000) $168,380 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 1,207,125 Value ($000) $161,025 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 1,203,999 Value ($000) $173,819 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 1,261,119 Value ($000) $160,374 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 1,262,931 Value ($000) $178,445 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 1,246,562 Value ($000) $160,957 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 1,226,524 Value ($000) $175,471 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 1,143,811 Value ($000) $191,403 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 1,035,402 Value ($000) $203,746 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 982,772 Value ($000) $150,331 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 899,809 Value ($000) $116,561 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 877,245 Value ($000) $114,398 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 838,727 Value ($000) $94 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 823,196 Value ($000) $114,745 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 789,140 Value ($000) $99,542 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 691,063 Value ($000) $98,414 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 675,555 Value ($000) $92,699 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 685,894 Value ($000) $76,333 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 653,917 Value ($000) $65,842 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 602,635 Value ($000) $63,144 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 557,512 Value ($000) $67,943 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 588,603 Value ($000) $57,688 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 600,296 Value ($000) $62,441 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 489,646 Value ($000) $42,593 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 463,825 Value ($000) $38,669 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 458,448 Value ($000) $34,644 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 446,649 Value ($000) $38,894 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 416,186 Value ($000) $34,435 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 387,519 Value ($000) $28,962 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 354,256 Value ($000) $31,563 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 340,677 Value ($000) $28,718 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 297,198 Value ($000) $21,620 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 287,660 Value ($000) $17,072 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 278,284 Value ($000) $14,415 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 262,962 Value ($000) $10,728 Avg Close $40.16 Range $34.80 - $44.35

Q1 2017

Shares 245,420 Value ($000) $9,301 Avg Close $35.13 Range $31.80 - $38.38

Q4 2016

Shares 215,546 Value ($000) $6,822 Avg Close $35.20 Range $30.61 - $39.67

Q3 2016

Shares 192,088 Value ($000) $7,335 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 176,761 Value ($000) $5,269 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 164,675 Value ($000) $4,167 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 187,976 Value ($000) $6,220 Avg Close $35.27 Range $28.05 - $39.74

Q3 2015

Shares 216,939 Value ($000) $6,174 Avg Close $33.54 Range $25.32 - $42.97

Q2 2015

Shares 235,638 Value ($000) $9,507 Avg Close $44.87 Range $36.21 - $55.47

Q1 2015

Shares 209,224 Value ($000) $9,724 Avg Close $42.80 Range $35.01 - $50.00

Q4 2014

Shares 174,194 Value ($000) $6,575 Avg Close $33.37 Range $26.00 - $40.74

Q3 2014

Shares 103,823 Value ($000) $2,761 Avg Close $25.21 Range $22.65 - $29.70

Q2 2014

Shares 93,776 Value ($000) $2,406 Avg Close $22.74 Range $18.00 - $26.88

Q1 2014

Shares 89,322 Value ($000) $2,271 Avg Close $26.98 Range $20.37 - $29.94

Q4 2013

Shares 87,397 Value ($000) $2,019 Avg Close $22.22 Range $19.56 - $24.90

Q3 2013

Shares 63,321 Value ($000) $1,354 Avg Close $18.76 Range $14.98 - $23.21

Q2 2013

Shares 40,655 Value ($000) $655 Avg Close $12.98 Range $10.15 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256,002	$168,380	$137.58	$121.01 - $155.47
Q3 2025	1,207,125	$161,025	$135.59	$124.10 - $151.10
Q2 2025	1,203,999	$173,819	$132.36	$112.61 - $143.16
Q1 2025	1,261,119	$160,374	$135.24	$121.53 - $150.58
Q4 2024	1,262,931	$178,445	$139.19	$119.17 - $170.00
Q3 2024	1,246,562	$160,957	$132.00	$119.32 - $151.06
Q2 2024	1,226,524	$175,471	$152.28	$131.07 - $174.20
Q1 2024	1,143,811	$191,403	$176.57	$156.51 - $201.03
Q4 2023	1,035,402	$203,746	$174.91	$149.17 - $206.35
Q3 2023	982,772	$150,331	$143.84	$122.53 - $157.88
Q2 2023	899,809	$116,561	$123.00	$107.00 - $134.28
Q1 2023	877,245	$114,398	$117.19	$101.10 - $130.63
Q4 2022	838,727	$94	$124.92	$107.69 - $148.51
Q3 2022	823,196	$114,745	$140.93	$114.02 - $162.36
Q2 2022	789,140	$99,542	$130.99	$110.74 - $150.10
Q1 2022	691,063	$98,414	$127.72	$108.10 - $145.50
Q4 2021	675,555	$92,699	$127.76	$106.48 - $142.94
Q3 2021	685,894	$76,333	$109.53	$97.02 - $121.07
Q2 2021	653,917	$65,842	$101.79	$92.00 - $108.98
Q1 2021	602,635	$63,144	$111.92	$90.26 - $148.84
Q4 2020	557,512	$67,943	$98.93	$86.65 - $126.30
Q3 2020	588,603	$57,688	$106.95	$90.93 - $125.22
Q2 2020	600,296	$62,441	$104.77	$81.80 - $119.20
Q1 2020	489,646	$42,593	$83.95	$63.37 - $94.72
Q4 2019	463,825	$38,669	$82.92	$73.76 - $88.91
Q3 2019	458,448	$34,644	$83.33	$72.76 - $92.19
Q2 2019	446,649	$38,894	$86.26	$78.10 - $95.99
Q1 2019	416,186	$34,435	$83.25	$69.35 - $97.12
Q4 2018	387,519	$28,962	$75.36	$65.94 - $89.35
Q3 2018	354,256	$31,563	$89.90	$82.91 - $98.30
Q2 2018	340,677	$28,718	$80.38	$68.20 - $97.75
Q1 2018	297,198	$21,620	$69.00	$57.20 - $79.40
Q4 2017	287,660	$17,072	$56.22	$50.00 - $62.35
Q3 2017	278,284	$14,415	$45.89	$39.45 - $53.55
Q2 2017	262,962	$10,728	$40.16	$34.80 - $44.35
Q1 2017	245,420	$9,301	$35.13	$31.80 - $38.38
Q4 2016	215,546	$6,822	$35.20	$30.61 - $39.67
Q3 2016	192,088	$7,335	$33.49	$29.69 - $38.32
Q2 2016	176,761	$5,269	$28.08	$23.77 - $32.65
Q1 2016	164,675	$4,167	$25.93	$16.96 - $32.48
Q4 2015	187,976	$6,220	$35.27	$28.05 - $39.74
Q3 2015	216,939	$6,174	$33.54	$25.32 - $42.97
Q2 2015	235,638	$9,507	$44.87	$36.21 - $55.47
Q1 2015	209,224	$9,724	$42.80	$35.01 - $50.00
Q4 2014	174,194	$6,575	$33.37	$26.00 - $40.74
Q3 2014	103,823	$2,761	$25.21	$22.65 - $29.70
Q2 2014	93,776	$2,406	$22.74	$18.00 - $26.88
Q1 2014	89,322	$2,271	$26.98	$20.37 - $29.94
Q4 2013	87,397	$2,019	$22.22	$19.56 - $24.90
Q3 2013	63,321	$1,354	$18.76	$14.98 - $23.21
Q2 2013	40,655	$655	$12.98	$10.15 - $16.25