QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $14 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 113 Value ($000) $15 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 114 Value ($000) $16 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 114 Value ($000) $14 Avg Close $135.24 Range $121.53 - $150.58

Q3 2024

Shares 114 Value ($000) $15 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 116 Value ($000) $17 Avg Close $152.28 Range $131.07 - $174.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$14	$137.58	$121.01 - $155.47
Q3 2025	113	$15	$135.59	$124.10 - $151.10
Q2 2025	114	$16	$132.36	$112.61 - $143.16
Q1 2025	114	$14	$135.24	$121.53 - $150.58
Q3 2024	114	$15	$132.00	$119.32 - $151.06
Q2 2024	116	$17	$152.28	$131.07 - $174.20