QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 239 Value ($000) $18 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 239 Value ($000) $21 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 239 Value ($000) $20 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 239 Value ($000) $17 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 417 Value ($000) $25 Avg Close $56.22 Range $50.00 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	239	$18	$75.36	$65.94 - $89.35
Q3 2018	239	$21	$89.90	$82.91 - $98.30
Q2 2018	239	$20	$80.38	$68.20 - $97.75
Q1 2018	239	$17	$69.00	$57.20 - $79.40
Q4 2017	417	$25	$56.22	$50.00 - $62.35