QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,761 Value ($000) $3,955 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 30,060 Value ($000) $3,978 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 41,962 Value ($000) $5,995 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 50,597 Value ($000) $6,372 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 63,218 Value ($000) $8,864 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 71,689 Value ($000) $9,209 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 55,250 Value ($000) $7,879 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 31,354 Value ($000) $5,232 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 19,777 Value ($000) $3,882 Avg Close $174.91 Range $149.17 - $206.35

Q2 2023

Shares 31,786 Value ($000) $4,106 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 36,682 Value ($000) $4,769 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 38,769 Value ($000) $4,351 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 36,040 Value ($000) $5,023,615 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 21,580 Value ($000) $2,722,101 Avg Close $130.99 Range $110.74 - $150.10

Q3 2021

Shares 19,723 Value ($000) $2,194,972 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 30,607 Value ($000) $3,081,818 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 23,397 Value ($000) $2,451,537 Avg Close $111.92 Range $90.26 - $148.84

Q1 2020

Shares 17,491 Value ($000) $1,522 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 17,450 Value ($000) $1,455 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 16,462 Value ($000) $1,244 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 26,203 Value ($000) $2,282 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 35,038 Value ($000) $2,899 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 30,446 Value ($000) $2,276 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 14,079 Value ($000) $1,254 Avg Close $89.90 Range $82.91 - $98.30

Q2 2015

Shares 8,424 Value ($000) $340 Avg Close $44.87 Range $36.21 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,761	$3,955	$137.58	$121.01 - $155.47
Q3 2025	30,060	$3,978	$135.59	$124.10 - $151.10
Q2 2025	41,962	$5,995	$132.36	$112.61 - $143.16
Q1 2025	50,597	$6,372	$135.24	$121.53 - $150.58
Q4 2024	63,218	$8,864	$139.19	$119.17 - $170.00
Q3 2024	71,689	$9,209	$132.00	$119.32 - $151.06
Q2 2024	55,250	$7,879	$152.28	$131.07 - $174.20
Q1 2024	31,354	$5,232	$176.57	$156.51 - $201.03
Q4 2023	19,777	$3,882	$174.91	$149.17 - $206.35
Q2 2023	31,786	$4,106	$123.00	$107.00 - $134.28
Q1 2023	36,682	$4,769	$117.19	$101.10 - $130.63
Q4 2022	38,769	$4,351	$124.92	$107.69 - $148.51
Q3 2022	36,040	$5,023,615	$140.93	$114.02 - $162.36
Q2 2022	21,580	$2,722,101	$130.99	$110.74 - $150.10
Q3 2021	19,723	$2,194,972	$109.53	$97.02 - $121.07
Q2 2021	30,607	$3,081,818	$101.79	$92.00 - $108.98
Q1 2021	23,397	$2,451,537	$111.92	$90.26 - $148.84
Q1 2020	17,491	$1,522	$83.95	$63.37 - $94.72
Q4 2019	17,450	$1,455	$82.92	$73.76 - $88.91
Q3 2019	16,462	$1,244	$83.33	$72.76 - $92.19
Q2 2019	26,203	$2,282	$86.26	$78.10 - $95.99
Q1 2019	35,038	$2,899	$83.25	$69.35 - $97.12
Q4 2018	30,446	$2,276	$75.36	$65.94 - $89.35
Q3 2018	14,079	$1,254	$89.90	$82.91 - $98.30
Q2 2015	8,424	$340	$44.87	$36.21 - $55.47