QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,425 Value ($000) $385 Avg Close $40.16 Range $34.80 - $44.35
Q1 2017
Shares 13,525 Value ($000) $513 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 14,225 Value ($000) $450 Avg Close $35.20 Range $30.61 - $39.67
Q3 2016
Shares 15,015 Value ($000) $573 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 14,890 Value ($000) $444 Avg Close $28.08 Range $23.77 - $32.65
Q1 2016
Shares 14,590 Value ($000) $369 Avg Close $25.93 Range $16.96 - $32.48
Q4 2015
Shares 14,665 Value ($000) $485 Avg Close $35.27 Range $28.05 - $39.74
Q3 2015
Shares 15,035 Value ($000) $428 Avg Close $33.54 Range $25.32 - $42.97
Q2 2015
Shares 10,115 Value ($000) $408 Avg Close $44.87 Range $36.21 - $55.47