QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,763 Value ($000) $542 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 4,584 Value ($000) $699 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 3,091 Value ($000) $399 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 3,091 Value ($000) $402 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 2,814 Value ($000) $316 Avg Close $124.92 Range $107.69 - $148.51

Q2 2019

Shares 15,124 Value ($000) $1,317 Avg Close $86.26 Range $78.10 - $95.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,763	$542	$174.91	$149.17 - $206.35
Q3 2023	4,584	$699	$143.84	$122.53 - $157.88
Q2 2023	3,091	$399	$123.00	$107.00 - $134.28
Q1 2023	3,091	$402	$117.19	$101.10 - $130.63
Q4 2022	2,814	$316	$124.92	$107.69 - $148.51
Q2 2019	15,124	$1,317	$86.26	$78.10 - $95.99