QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,664 Value ($000) $293 Avg Close $45.89 Range $39.45 - $53.55
Q2 2017
Shares 6,614 Value ($000) $270 Avg Close $40.16 Range $34.80 - $44.35
Q1 2017
Shares 7,086 Value ($000) $269 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 8,398 Value ($000) $266 Avg Close $35.20 Range $30.61 - $39.67
Q3 2016
Shares 8,732 Value ($000) $333 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 9,024 Value ($000) $271 Avg Close $28.08 Range $23.77 - $32.65
Q4 2015
Shares 112,359 Value ($000) $3,718 Avg Close $35.27 Range $28.05 - $39.74
Q3 2015
Shares 104,075 Value ($000) $2,962 Avg Close $33.54 Range $25.32 - $42.97