QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,179 Value ($000) $6 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 8,922 Value ($000) $1 Avg Close $132.36 Range $112.61 - $143.16
Q4 2024
Shares 27,390 Value ($000) $4 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 24,681 Value ($000) $3 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 64,972 Value ($000) $9 Avg Close $152.28 Range $131.07 - $174.20
Q4 2023
Shares 19,421 Value ($000) $4 Avg Close $174.91 Range $149.17 - $206.35
Q2 2023
Shares 3,465 Value ($000) $0 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 24,951 Value ($000) $3 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 2,582 Value ($000) $0 Avg Close $124.92 Range $107.69 - $148.51
Q1 2022
Shares 45,174 Value ($000) $6,433 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 11,568 Value ($000) $1,587 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 9,703 Value ($000) $1,079 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 47,452 Value ($000) $4,777 Avg Close $101.79 Range $92.00 - $108.98
Q4 2019
Shares 10,858 Value ($000) $905 Avg Close $82.92 Range $73.76 - $88.91
Q2 2019
Shares 9,993 Value ($000) $870 Avg Close $86.26 Range $78.10 - $95.99
Q4 2018
Shares 4,304 Value ($000) $321 Avg Close $75.36 Range $65.94 - $89.35