QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,300 Value ($000) $1,897 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 34,700 Value ($000) $2,925 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 72,600 Value ($000) $5,281 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 27,726 Value ($000) $1,645 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 31,600 Value ($000) $1,636 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 56,700 Value ($000) $2,313 Avg Close $40.16 Range $34.80 - $44.35

Q1 2017

Shares 56,700 Value ($000) $2,148 Avg Close $35.13 Range $31.80 - $38.38

Q4 2016

Shares 56,700 Value ($000) $1,794 Avg Close $35.20 Range $30.61 - $39.67

Q3 2016

Shares 29,000 Value ($000) $1,107 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 139,800 Value ($000) $4,167 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 89,300 Value ($000) $2,260 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 18,300 Value ($000) $605 Avg Close $35.27 Range $28.05 - $39.74

Q1 2014

Shares 8,100 Value ($000) $205 Avg Close $26.98 Range $20.37 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,300	$1,897	$89.90	$82.91 - $98.30
Q2 2018	34,700	$2,925	$80.38	$68.20 - $97.75
Q1 2018	72,600	$5,281	$69.00	$57.20 - $79.40
Q4 2017	27,726	$1,645	$56.22	$50.00 - $62.35
Q3 2017	31,600	$1,636	$45.89	$39.45 - $53.55
Q2 2017	56,700	$2,313	$40.16	$34.80 - $44.35
Q1 2017	56,700	$2,148	$35.13	$31.80 - $38.38
Q4 2016	56,700	$1,794	$35.20	$30.61 - $39.67
Q3 2016	29,000	$1,107	$33.49	$29.69 - $38.32
Q2 2016	139,800	$4,167	$28.08	$23.77 - $32.65
Q1 2016	89,300	$2,260	$25.93	$16.96 - $32.48
Q4 2015	18,300	$605	$35.27	$28.05 - $39.74
Q1 2014	8,100	$205	$26.98	$20.37 - $29.94