QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,806 Value ($000) $86,093 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 870,859 Value ($000) $115,241 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 718,602 Value ($000) $102,667 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 718,602 Value ($000) $90,494 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 548,009 Value ($000) $76,842 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 548,009 Value ($000) $70,397 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 548,009 Value ($000) $78,146 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 565,246 Value ($000) $94,323 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 623,955 Value ($000) $122,470 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 653,895 Value ($000) $99,752 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 658,407 Value ($000) $85,046 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 658,407 Value ($000) $85,606 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 658,407 Value ($000) $73,893 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 661,420 Value ($000) $92,195 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 930,206 Value ($000) $117,336 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 938,828 Value ($000) $133,698 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 1,072,823 Value ($000) $147,213 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 1,070,513 Value ($000) $119,137 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 1,066,674 Value ($000) $107,403 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 1,061,066 Value ($000) $111,178 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 933,787 Value ($000) $113,801 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 813,720 Value ($000) $79,753 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 623,812 Value ($000) $64,889 Avg Close $104.77 Range $81.80 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,806	$86,093	$137.58	$121.01 - $155.47
Q3 2025	870,859	$115,241	$135.59	$124.10 - $151.10
Q2 2025	718,602	$102,667	$132.36	$112.61 - $143.16
Q1 2025	718,602	$90,494	$135.24	$121.53 - $150.58
Q4 2024	548,009	$76,842	$139.19	$119.17 - $170.00
Q3 2024	548,009	$70,397	$132.00	$119.32 - $151.06
Q2 2024	548,009	$78,146	$152.28	$131.07 - $174.20
Q1 2024	565,246	$94,323	$176.57	$156.51 - $201.03
Q4 2023	623,955	$122,470	$174.91	$149.17 - $206.35
Q3 2023	653,895	$99,752	$143.84	$122.53 - $157.88
Q2 2023	658,407	$85,046	$123.00	$107.00 - $134.28
Q1 2023	658,407	$85,606	$117.19	$101.10 - $130.63
Q4 2022	658,407	$73,893	$124.92	$107.69 - $148.51
Q3 2022	661,420	$92,195	$140.93	$114.02 - $162.36
Q2 2022	930,206	$117,336	$130.99	$110.74 - $150.10
Q1 2022	938,828	$133,698	$127.72	$108.10 - $145.50
Q4 2021	1,072,823	$147,213	$127.76	$106.48 - $142.94
Q3 2021	1,070,513	$119,137	$109.53	$97.02 - $121.07
Q2 2021	1,066,674	$107,403	$101.79	$92.00 - $108.98
Q1 2021	1,061,066	$111,178	$111.92	$90.26 - $148.84
Q4 2020	933,787	$113,801	$98.93	$86.65 - $126.30
Q3 2020	813,720	$79,753	$106.95	$90.93 - $125.22
Q2 2020	623,812	$64,889	$104.77	$81.80 - $119.20