QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,412 Value ($000) $468 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 4,176 Value ($000) $465 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 5,520 Value ($000) $556 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 5,153 Value ($000) $539 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 3,682 Value ($000) $449 Avg Close $98.93 Range $86.65 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,412	$468	$127.76	$106.48 - $142.94
Q3 2021	4,176	$465	$109.53	$97.02 - $121.07
Q2 2021	5,520	$556	$101.79	$92.00 - $108.98
Q1 2021	5,153	$539	$111.92	$90.26 - $148.84
Q4 2020	3,682	$449	$98.93	$86.65 - $126.30