QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,330 Value ($000) $899 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 10,330 Value ($000) $861 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 10,130 Value ($000) $766 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 10,130 Value ($000) $882 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 9,930 Value ($000) $822 Avg Close $83.25 Range $69.35 - $97.12
Q4 2018
Shares 9,700 Value ($000) $725 Avg Close $75.36 Range $65.94 - $89.35
Q2 2018
Shares 9,230 Value ($000) $778 Avg Close $80.38 Range $68.20 - $97.75
Q1 2018
Shares 12,960 Value ($000) $943 Avg Close $69.00 Range $57.20 - $79.40
Q4 2017
Shares 11,860 Value ($000) $704 Avg Close $56.22 Range $50.00 - $62.35
Q3 2017
Shares 11,860 Value ($000) $614 Avg Close $45.89 Range $39.45 - $53.55
Q2 2017
Shares 7,090 Value ($000) $289 Avg Close $40.16 Range $34.80 - $44.35
Q1 2017
Shares 6,610 Value ($000) $251 Avg Close $35.13 Range $31.80 - $38.38
Q4 2016
Shares 6,440 Value ($000) $204 Avg Close $35.20 Range $30.61 - $39.67
Q3 2016
Shares 5,420 Value ($000) $207 Avg Close $33.49 Range $29.69 - $38.32
Q2 2016
Shares 5,330 Value ($000) $159 Avg Close $28.08 Range $23.77 - $32.65
Q1 2016
Shares 4,870 Value ($000) $123 Avg Close $25.93 Range $16.96 - $32.48
Q2 2015
Shares 7,100 Value ($000) $286 Avg Close $44.87 Range $36.21 - $55.47
Q1 2015
Shares 7,100 Value ($000) $330 Avg Close $42.80 Range $35.01 - $50.00
Q4 2014
Shares 7,100 Value ($000) $268 Avg Close $33.37 Range $26.00 - $40.74