QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,700 Value ($000) $24,015 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 181,308 Value ($000) $23,992 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 147,400 Value ($000) $21,059 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 147,535 Value ($000) $18,579 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 56,223 Value ($000) $7,884 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 44,717 Value ($000) $5,744 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 45,593 Value ($000) $6,502 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 46,193 Value ($000) $7,708 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 46,072 Value ($000) $9,043 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 45,840 Value ($000) $6,993 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 43,268 Value ($000) $5,589 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 45,168 Value ($000) $5,873 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 96,563 Value ($000) $10,837 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 101,705 Value ($000) $14,177 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 104,995 Value ($000) $13,244 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 104,810 Value ($000) $14,926 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 112,220 Value ($000) $15,399 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 111,866 Value ($000) $12,450 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 112,354 Value ($000) $11,313 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 104,010 Value ($000) $10,898 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 98,737 Value ($000) $12,033 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 44,065 Value ($000) $4,319 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 43,719 Value ($000) $4,548 Avg Close $104.77 Range $81.80 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,700	$24,015	$137.58	$121.01 - $155.47
Q3 2025	181,308	$23,992	$135.59	$124.10 - $151.10
Q2 2025	147,400	$21,059	$132.36	$112.61 - $143.16
Q1 2025	147,535	$18,579	$135.24	$121.53 - $150.58
Q4 2024	56,223	$7,884	$139.19	$119.17 - $170.00
Q3 2024	44,717	$5,744	$132.00	$119.32 - $151.06
Q2 2024	45,593	$6,502	$152.28	$131.07 - $174.20
Q1 2024	46,193	$7,708	$176.57	$156.51 - $201.03
Q4 2023	46,072	$9,043	$174.91	$149.17 - $206.35
Q3 2023	45,840	$6,993	$143.84	$122.53 - $157.88
Q2 2023	43,268	$5,589	$123.00	$107.00 - $134.28
Q1 2023	45,168	$5,873	$117.19	$101.10 - $130.63
Q4 2022	96,563	$10,837	$124.92	$107.69 - $148.51
Q3 2022	101,705	$14,177	$140.93	$114.02 - $162.36
Q2 2022	104,995	$13,244	$130.99	$110.74 - $150.10
Q1 2022	104,810	$14,926	$127.72	$108.10 - $145.50
Q4 2021	112,220	$15,399	$127.76	$106.48 - $142.94
Q3 2021	111,866	$12,450	$109.53	$97.02 - $121.07
Q2 2021	112,354	$11,313	$101.79	$92.00 - $108.98
Q1 2021	104,010	$10,898	$111.92	$90.26 - $148.84
Q4 2020	98,737	$12,033	$98.93	$86.65 - $126.30
Q3 2020	44,065	$4,319	$106.95	$90.93 - $125.22
Q2 2020	43,719	$4,548	$104.77	$81.80 - $119.20