QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28 Value ($000) $2 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 28 Value ($000) $2 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 28 Value ($000) $2 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 28 Value ($000) $2 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 28 Value ($000) $2 Avg Close $75.36 Range $65.94 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28	$2	$82.92	$73.76 - $88.91
Q3 2019	28	$2	$83.33	$72.76 - $92.19
Q2 2019	28	$2	$86.26	$78.10 - $95.99
Q1 2019	28	$2	$83.25	$69.35 - $97.12
Q4 2018	28	$2	$75.36	$65.94 - $89.35