QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 1 Value ($000) $0 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 1 Value ($000) $0 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 2 Value ($000) $0 Avg Close $135.24 Range $121.53 - $150.58

Q2 2024

Shares 1 Value ($000) $0 Avg Close $152.28 Range $131.07 - $174.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$137.58	$121.01 - $155.47
Q3 2025	1	$0	$135.59	$124.10 - $151.10
Q2 2025	1	$0	$132.36	$112.61 - $143.16
Q1 2025	2	$0	$135.24	$121.53 - $150.58
Q2 2024	1	$0	$152.28	$131.07 - $174.20