QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $671 Avg Close $137.58 Range $121.01 - $155.47
Q3 2025
Shares 5,027 Value ($000) $665 Avg Close $135.59 Range $124.10 - $151.10
Q2 2025
Shares 4,939 Value ($000) $706 Avg Close $132.36 Range $112.61 - $143.16
Q1 2025
Shares 983 Value ($000) $124 Avg Close $135.24 Range $121.53 - $150.58
Q4 2024
Shares 333 Value ($000) $47 Avg Close $139.19 Range $119.17 - $170.00
Q3 2024
Shares 177 Value ($000) $23 Avg Close $132.00 Range $119.32 - $151.06
Q2 2024
Shares 65 Value ($000) $9 Avg Close $152.28 Range $131.07 - $174.20
Q1 2024
Shares 64 Value ($000) $11 Avg Close $176.57 Range $156.51 - $201.03
Q4 2023
Shares 70 Value ($000) $14 Avg Close $174.91 Range $149.17 - $206.35
Q3 2023
Shares 61 Value ($000) $9 Avg Close $143.84 Range $122.53 - $157.88
Q2 2023
Shares 61 Value ($000) $8 Avg Close $123.00 Range $107.00 - $134.28
Q1 2023
Shares 97 Value ($000) $13 Avg Close $117.19 Range $101.10 - $130.63
Q4 2022
Shares 51 Value ($000) $6 Avg Close $124.92 Range $107.69 - $148.51
Q3 2022
Shares 66 Value ($000) $9 Avg Close $140.93 Range $114.02 - $162.36
Q2 2022
Shares 80 Value ($000) $10 Avg Close $130.99 Range $110.74 - $150.10
Q1 2022
Shares 56 Value ($000) $8 Avg Close $127.72 Range $108.10 - $145.50
Q4 2021
Shares 66 Value ($000) $9 Avg Close $127.76 Range $106.48 - $142.94
Q3 2021
Shares 72 Value ($000) $8 Avg Close $109.53 Range $97.02 - $121.07
Q2 2021
Shares 51 Value ($000) $5 Avg Close $101.79 Range $92.00 - $108.98
Q1 2021
Shares 91 Value ($000) $10 Avg Close $111.92 Range $90.26 - $148.84
Q4 2020
Shares 76 Value ($000) $9 Avg Close $98.93 Range $86.65 - $126.30
Q3 2020
Shares 71 Value ($000) $7 Avg Close $106.95 Range $90.93 - $125.22
Q2 2020
Shares 152 Value ($000) $16 Avg Close $104.77 Range $81.80 - $119.20
Q1 2020
Shares 71 Value ($000) $7 Avg Close $83.95 Range $63.37 - $94.72
Q4 2019
Shares 57 Value ($000) $2 Avg Close $82.92 Range $73.76 - $88.91
Q3 2019
Shares 57 Value ($000) $2 Avg Close $83.33 Range $72.76 - $92.19
Q2 2019
Shares 57 Value ($000) $2 Avg Close $86.26 Range $78.10 - $95.99
Q1 2019
Shares 57 Value ($000) $2 Avg Close $83.25 Range $69.35 - $97.12
Q4 2018
Shares 57 Value ($000) $2 Avg Close $75.36 Range $65.94 - $89.35
Q3 2018
Shares 57 Value ($000) $2 Avg Close $89.90 Range $82.91 - $98.30
Q2 2018
Shares 57 Value ($000) $2 Avg Close $80.38 Range $68.20 - $97.75
Q1 2018
Shares 148 Value ($000) $8 Avg Close $69.00 Range $57.20 - $79.40