QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,525 Value ($000) $2,063 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 8,169 Value ($000) $1,056 Avg Close $123.00 Range $107.00 - $134.28

Q3 2022

Shares 4,106 Value ($000) $572 Avg Close $140.93 Range $114.02 - $162.36

Q2 2020

Shares 6,835 Value ($000) $711 Avg Close $104.77 Range $81.80 - $119.20

Q3 2019

Shares 15,207 Value ($000) $1,150 Avg Close $83.33 Range $72.76 - $92.19

Q2 2018

Shares 4,114 Value ($000) $347 Avg Close $80.38 Range $68.20 - $97.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,525	$2,063	$143.84	$122.53 - $157.88
Q2 2023	8,169	$1,056	$123.00	$107.00 - $134.28
Q3 2022	4,106	$572	$140.93	$114.02 - $162.36
Q2 2020	6,835	$711	$104.77	$81.80 - $119.20
Q3 2019	15,207	$1,150	$83.33	$72.76 - $92.19
Q2 2018	4,114	$347	$80.38	$68.20 - $97.75