QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,958 Value ($000) $778 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 4,505 Value ($000) $495 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 4,980 Value ($000) $531 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 5,646 Value ($000) $599 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 4,513 Value ($000) $550 Avg Close $98.93 Range $86.65 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,958	$778	$127.76	$106.48 - $142.94
Q3 2021	4,505	$495	$109.53	$97.02 - $121.07
Q2 2021	4,980	$531	$101.79	$92.00 - $108.98
Q1 2021	5,646	$599	$111.92	$90.26 - $148.84
Q4 2020	4,513	$550	$98.93	$86.65 - $126.30