QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,659 Value ($000) $795 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 35,733 Value ($000) $508 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 38,599 Value ($000) $730 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 56,934 Value ($000) $1,058 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 150,034 Value ($000) $3,637 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 318,044 Value ($000) $8,826 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 243,648 Value ($000) $6,737 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 198,188 Value ($000) $7,616 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 90,780 Value ($000) $2,775 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 65,761 Value ($000) $1,852 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 76,473 Value ($000) $2,053 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 76,796 Value ($000) $1,654 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 57,298 Value ($000) $1 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 69,422 Value ($000) $1,261 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 58,135 Value ($000) $1,323 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 353,977 Value ($000) $7,431 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 379,033 Value ($000) $9,394 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 375,898 Value ($000) $8,048 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 457,331 Value ($000) $11,360 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 470,099 Value ($000) $12,330 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 478,898 Value ($000) $10,618 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 719,490 Value ($000) $13,650 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 718,255 Value ($000) $9,968 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 676,448 Value ($000) $6,818 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 404,800 Value ($000) $6,914 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 122,610 Value ($000) $2,217 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 28,934 Value ($000) $536 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 11,545 Value ($000) $184 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 11,975 Value ($000) $163 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 91,658 Value ($000) $1,668 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 90,326 Value ($000) $1,621 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 123,813 Value ($000) $2,155 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 141,171 Value ($000) $3,304 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 82,016 Value ($000) $1,861 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 81,850 Value ($000) $1,731 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 106,362 Value ($000) $2,153 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 130,582 Value ($000) $2,651 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 118,351 Value ($000) $2,042 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 134,513 Value ($000) $2,501 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 127,130 Value ($000) $2,206 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 143,214 Value ($000) $2,985 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 81,101 Value ($000) $1,474 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 81,101 Value ($000) $1,738 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 81,087 Value ($000) $1,600 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 81,087 Value ($000) $1,522 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 81,868 Value ($000) $1,481 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 450,141 Value ($000) $8,044 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 436,502 Value ($000) $9,027 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 155,816 Value ($000) $3,104 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 179,787 Value ($000) $3,386 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 190,163 Value ($000) $3,202 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,659	$795	$14.08	$10.99 - $20.32
Q3 2025	35,733	$508	$18.53	$13.16 - $22.58
Q2 2025	38,599	$730	$17.48	$15.08 - $21.51
Q1 2025	56,934	$1,058	$20.78	$17.81 - $24.34
Q4 2024	150,034	$3,637	$28.09	$22.50 - $31.55
Q3 2024	318,044	$8,826	$27.75	$24.26 - $34.14
Q2 2024	243,648	$6,737	$32.23	$26.76 - $37.95
Q1 2024	198,188	$7,616	$32.40	$29.10 - $38.27
Q4 2023	90,780	$2,775	$28.59	$25.15 - $33.94
Q3 2023	65,761	$1,852	$26.41	$24.12 - $28.62
Q2 2023	76,473	$2,053	$21.43	$18.02 - $26.45
Q1 2023	76,796	$1,654	$23.04	$18.37 - $25.94
Q4 2022	57,298	$1	$21.52	$17.48 - $24.14
Q3 2022	69,422	$1,261	$21.55	$17.21 - $24.70
Q2 2022	58,135	$1,323	$19.82	$17.90 - $23.63
Q1 2022	353,977	$7,431	$21.53	$19.68 - $24.28
Q4 2021	379,033	$9,394	$21.04	$19.15 - $24.52
Q3 2021	375,898	$8,048	$21.93	$19.73 - $23.84
Q2 2021	457,331	$11,360	$24.97	$22.70 - $27.16
Q1 2021	470,099	$12,330	$23.29	$20.16 - $25.95
Q4 2020	478,898	$10,618	$19.15	$16.70 - $21.40
Q3 2020	719,490	$13,650	$14.71	$11.57 - $18.68
Q2 2020	718,255	$9,968	$10.97	$8.25 - $14.82
Q1 2020	676,448	$6,818	$14.57	$7.27 - $17.77
Q4 2019	404,800	$6,914	$17.14	$15.56 - $18.66
Q3 2019	122,610	$2,217	$16.30	$14.77 - $17.69
Q2 2019	28,934	$536	$15.14	$13.86 - $17.12
Q1 2019	11,545	$184	$14.25	$11.95 - $16.56
Q4 2018	11,975	$163	$13.60	$9.55 - $16.39
Q3 2018	91,658	$1,668	$15.66	$14.22 - $17.55
Q2 2018	90,326	$1,621	$15.86	$14.41 - $18.00
Q1 2018	123,813	$2,155	$17.24	$14.60 - $20.88
Q4 2017	141,171	$3,304	$19.58	$17.75 - $21.76
Q3 2017	82,016	$1,861	$18.25	$16.35 - $20.31
Q2 2017	81,850	$1,731	$17.85	$16.63 - $19.13
Q1 2017	106,362	$2,153	$17.47	$15.32 - $18.97
Q4 2016	130,582	$2,651	$16.22	$13.50 - $19.23
Q3 2016	118,351	$2,042	$16.90	$14.86 - $18.35
Q2 2016	134,513	$2,501	$16.32	$14.79 - $18.02
Q1 2016	127,130	$2,206	$15.36	$13.35 - $18.36
Q4 2015	143,214	$2,985	$16.78	$14.88 - $18.86
Q3 2015	81,101	$1,474	$17.01	$14.76 - $18.87
Q2 2015	81,101	$1,738	$16.68	$15.00 - $19.01
Q1 2015	81,087	$1,600	$16.66	$15.34 - $18.81
Q4 2014	81,087	$1,522	$16.50	$14.68 - $17.85
Q3 2014	81,868	$1,481	$15.39	$14.53 - $16.90
Q2 2014	450,141	$8,044	$16.06	$14.15 - $18.37
Q1 2014	436,502	$9,027	$16.86	$15.22 - $18.31
Q4 2013	155,816	$3,104	$15.47	$14.50 - $17.42
Q3 2013	179,787	$3,386	$15.00	$13.34 - $18.65
Q2 2013	190,163	$3,202	$14.59	$13.07 - $16.11