QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,253 Value ($000) $0 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 24,845 Value ($000) $0 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 23,330 Value ($000) $0 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 20,395 Value ($000) $0 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 17,892 Value ($000) $0 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 14,481 Value ($000) $0 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 10,387 Value ($000) $0 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 9,440 Value ($000) $0 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 8,269 Value ($000) $0 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 7,623 Value ($000) $0 Avg Close $26.41 Range $24.12 - $28.62
Q2 2022
Shares 24,808 Value ($000) $564 Avg Close $19.82 Range $17.90 - $23.63
Q1 2022
Shares 24,524 Value ($000) $515 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 18,214 Value ($000) $451 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 15,414 Value ($000) $330 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 15,414 Value ($000) $383 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 14,720 Value ($000) $386 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 14,763 Value ($000) $327 Avg Close $19.15 Range $16.70 - $21.40
Q3 2020
Shares 10,573 Value ($000) $195 Avg Close $14.71 Range $11.57 - $18.68
Q4 2019
Shares 938,675 Value ($000) $16,033 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 2,053,277 Value ($000) $37,123 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 2,061,964 Value ($000) $38,950 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 2,059,964 Value ($000) $32,733 Avg Close $14.25 Range $11.95 - $16.56
Q4 2018
Shares 2,038,864 Value ($000) $27,708 Avg Close $13.60 Range $9.55 - $16.39
Q3 2018
Shares 1,746,455 Value ($000) $31,785 Avg Close $15.66 Range $14.22 - $17.55
Q2 2018
Shares 1,979,806 Value ($000) $35,538 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 2,058,115 Value ($000) $35,811 Avg Close $17.24 Range $14.60 - $20.88
Q4 2017
Shares 2,364,555 Value ($000) $55,331 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 2,564,515 Value ($000) $58,856 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 2,467,731 Value ($000) $52,193 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 2,443,185 Value ($000) $49,474 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 2,428,210 Value ($000) $49,293 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 2,423,730 Value ($000) $41,834 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 2,422,040 Value ($000) $45,026 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 2,252,340 Value ($000) $39,101 Avg Close $15.36 Range $13.35 - $18.36
Q4 2015
Shares 2,086,030 Value ($000) $43,494 Avg Close $16.78 Range $14.88 - $18.86
Q3 2015
Shares 1,868,840 Value ($000) $33,957 Avg Close $17.01 Range $14.76 - $18.87
Q2 2015
Shares 1,335,800 Value ($000) $28,626 Avg Close $16.68 Range $15.00 - $19.01
Q1 2015
Shares 1,335,900 Value ($000) $26,371 Avg Close $16.66 Range $15.34 - $18.81
Q4 2014
Shares 1,834,933 Value ($000) $34,460 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 2,608,190 Value ($000) $47,182 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 2,898,370 Value ($000) $51,794 Avg Close $16.06 Range $14.15 - $18.37
Q1 2014
Shares 3,115,250 Value ($000) $64,423 Avg Close $16.86 Range $15.22 - $18.31
Q4 2013
Shares 3,264,840 Value ($000) $65,036 Avg Close $15.47 Range $14.50 - $17.42
Q3 2013
Shares 3,145,160 Value ($000) $59,223 Avg Close $15.00 Range $13.34 - $18.65
Q2 2013
Shares 3,581,690 Value ($000) $60,316 Avg Close $14.59 Range $13.07 - $16.11