QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,794 Value ($000) $2,135 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 83,794 Value ($000) $2,325 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 112,693 Value ($000) $2,130 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 74,400 Value ($000) $1,383 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 83,874 Value ($000) $2,033 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 83,794 Value ($000) $2 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 17,052 Value ($000) $471 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 38,232 Value ($000) $1,469 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 61,943 Value ($000) $1,894 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 26,340 Value ($000) $742 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 26,941 Value ($000) $1 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 28,298 Value ($000) $1 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 33,810 Value ($000) $1 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 23,595 Value ($000) $428 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 16,294 Value ($000) $370 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 36,954 Value ($000) $774 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 58,205 Value ($000) $1,442 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 39,420 Value ($000) $844 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 67,004 Value ($000) $1,664 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 104,856 Value ($000) $2,751 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 104,848 Value ($000) $2,324 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 101,415 Value ($000) $1,870 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 86,773 Value ($000) $1,204 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 70,780 Value ($000) $714 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 93,601 Value ($000) $1,599 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 80,877 Value ($000) $1,463 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 81,081 Value ($000) $1,532 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 36,990 Value ($000) $588 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 19,775 Value ($000) $269 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 41,085 Value ($000) $748 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 12,820 Value ($000) $230 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 13,634 Value ($000) $237 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 8,575 Value ($000) $200 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 797 Value ($000) $18 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 4,121 Value ($000) $88 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 646 Value ($000) $14 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 11,946 Value ($000) $243 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 3,926 Value ($000) $68 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 9 Value ($000) $0 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 39 Value ($000) $1 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 3,600 Value ($000) $72 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 241 Value ($000) $4 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 649 Value ($000) $13 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 1,046 Value ($000) $19 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 3,045 Value ($000) $55 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 3,312 Value ($000) $59 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 4,092 Value ($000) $69 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 3,571 Value ($000) $71 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 7,305 Value ($000) $139 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 26,479 Value ($000) $477 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 58,538 Value ($000) $986 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,794	$2,135	$14.08	$10.99 - $20.32
Q3 2025	83,794	$2,325	$18.53	$13.16 - $22.58
Q2 2025	112,693	$2,130	$17.48	$15.08 - $21.51
Q1 2025	74,400	$1,383	$20.78	$17.81 - $24.34
Q4 2024	83,874	$2,033	$28.09	$22.50 - $31.55
Q3 2024	83,794	$2	$27.75	$24.26 - $34.14
Q2 2024	17,052	$471	$32.23	$26.76 - $37.95
Q1 2024	38,232	$1,469	$32.40	$29.10 - $38.27
Q4 2023	61,943	$1,894	$28.59	$25.15 - $33.94
Q3 2023	26,340	$742	$26.41	$24.12 - $28.62
Q2 2023	26,941	$1	$21.43	$18.02 - $26.45
Q1 2023	28,298	$1	$23.04	$18.37 - $25.94
Q4 2022	33,810	$1	$21.52	$17.48 - $24.14
Q3 2022	23,595	$428	$21.55	$17.21 - $24.70
Q2 2022	16,294	$370	$19.82	$17.90 - $23.63
Q1 2022	36,954	$774	$21.53	$19.68 - $24.28
Q4 2021	58,205	$1,442	$21.04	$19.15 - $24.52
Q3 2021	39,420	$844	$21.93	$19.73 - $23.84
Q2 2021	67,004	$1,664	$24.97	$22.70 - $27.16
Q1 2021	104,856	$2,751	$23.29	$20.16 - $25.95
Q4 2020	104,848	$2,324	$19.15	$16.70 - $21.40
Q3 2020	101,415	$1,870	$14.71	$11.57 - $18.68
Q2 2020	86,773	$1,204	$10.97	$8.25 - $14.82
Q1 2020	70,780	$714	$14.57	$7.27 - $17.77
Q4 2019	93,601	$1,599	$17.14	$15.56 - $18.66
Q3 2019	80,877	$1,463	$16.30	$14.77 - $17.69
Q2 2019	81,081	$1,532	$15.14	$13.86 - $17.12
Q1 2019	36,990	$588	$14.25	$11.95 - $16.56
Q4 2018	19,775	$269	$13.60	$9.55 - $16.39
Q3 2018	41,085	$748	$15.66	$14.22 - $17.55
Q2 2018	12,820	$230	$15.86	$14.41 - $18.00
Q1 2018	13,634	$237	$17.24	$14.60 - $20.88
Q4 2017	8,575	$200	$19.58	$17.75 - $21.76
Q3 2017	797	$18	$18.25	$16.35 - $20.31
Q2 2017	4,121	$88	$17.85	$16.63 - $19.13
Q1 2017	646	$14	$17.47	$15.32 - $18.97
Q4 2016	11,946	$243	$16.22	$13.50 - $19.23
Q3 2016	3,926	$68	$16.90	$14.86 - $18.35
Q2 2016	9	$0	$16.32	$14.79 - $18.02
Q1 2016	39	$1	$15.36	$13.35 - $18.36
Q4 2015	3,600	$72	$16.78	$14.88 - $18.86
Q3 2015	241	$4	$17.01	$14.76 - $18.87
Q2 2015	649	$13	$16.68	$15.00 - $19.01
Q1 2015	1,046	$19	$16.66	$15.34 - $18.81
Q4 2014	3,045	$55	$16.50	$14.68 - $17.85
Q3 2014	3,312	$59	$15.39	$14.53 - $16.90
Q2 2014	4,092	$69	$16.06	$14.15 - $18.37
Q1 2014	3,571	$71	$16.86	$15.22 - $18.31
Q4 2013	7,305	$139	$15.47	$14.50 - $17.42
Q3 2013	26,479	$477	$15.00	$13.34 - $18.65
Q2 2013	58,538	$986	$14.59	$13.07 - $16.11