QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,550 Value ($000) $1 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 61,550 Value ($000) $1 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 61,750 Value ($000) $1 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 61,750 Value ($000) $1 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 66,988 Value ($000) $2 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 71,396 Value ($000) $2 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 68,555 Value ($000) $2 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 64,627 Value ($000) $2 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 67,909 Value ($000) $2 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 68,397 Value ($000) $2 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 71,488 Value ($000) $2 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 73,588 Value ($000) $2 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 72,611 Value ($000) $2 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 73,911 Value ($000) $1,342 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 74,036 Value ($000) $1,684 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 74,136 Value ($000) $1,556 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 74,236 Value ($000) $1,840 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 75,036 Value ($000) $1,607 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 80,336 Value ($000) $1,996 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 79,436 Value ($000) $2,084 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 84,536 Value ($000) $1,874 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 87,236 Value ($000) $1,609 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 95,736 Value ($000) $1,329 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 93,695 Value ($000) $944 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 94,295 Value ($000) $1,611 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 94,995 Value ($000) $1,718 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 96,095 Value ($000) $1,815 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 99,135 Value ($000) $1,575 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 99,135 Value ($000) $1,347 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 99,135 Value ($000) $1,804 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 99,135 Value ($000) $1,779 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 99,135 Value ($000) $1,725 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 99,135 Value ($000) $2,320 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 99,135 Value ($000) $2,275 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 99,135 Value ($000) $2,097 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 99,135 Value ($000) $2,007 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 99,135 Value ($000) $2,012 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 102,435 Value ($000) $1,768 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 102,335 Value ($000) $1,902 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 102,335 Value ($000) $1,777 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 99,135 Value ($000) $2,067 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 99,732 Value ($000) $1,812 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 100,264 Value ($000) $2,149 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 100,405 Value ($000) $1,982 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 100,605 Value ($000) $1,889 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 100,605 Value ($000) $1,820 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 100,605 Value ($000) $1,798 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 100,605 Value ($000) $2,081 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 101,805 Value ($000) $2,028 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 103,205 Value ($000) $1,943 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 104,805 Value ($000) $1,765 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,550	$1	$14.08	$10.99 - $20.32
Q3 2025	61,550	$1	$18.53	$13.16 - $22.58
Q2 2025	61,750	$1	$17.48	$15.08 - $21.51
Q1 2025	61,750	$1	$20.78	$17.81 - $24.34
Q4 2024	66,988	$2	$28.09	$22.50 - $31.55
Q3 2024	71,396	$2	$27.75	$24.26 - $34.14
Q2 2024	68,555	$2	$32.23	$26.76 - $37.95
Q1 2024	64,627	$2	$32.40	$29.10 - $38.27
Q4 2023	67,909	$2	$28.59	$25.15 - $33.94
Q3 2023	68,397	$2	$26.41	$24.12 - $28.62
Q2 2023	71,488	$2	$21.43	$18.02 - $26.45
Q1 2023	73,588	$2	$23.04	$18.37 - $25.94
Q4 2022	72,611	$2	$21.52	$17.48 - $24.14
Q3 2022	73,911	$1,342	$21.55	$17.21 - $24.70
Q2 2022	74,036	$1,684	$19.82	$17.90 - $23.63
Q1 2022	74,136	$1,556	$21.53	$19.68 - $24.28
Q4 2021	74,236	$1,840	$21.04	$19.15 - $24.52
Q3 2021	75,036	$1,607	$21.93	$19.73 - $23.84
Q2 2021	80,336	$1,996	$24.97	$22.70 - $27.16
Q1 2021	79,436	$2,084	$23.29	$20.16 - $25.95
Q4 2020	84,536	$1,874	$19.15	$16.70 - $21.40
Q3 2020	87,236	$1,609	$14.71	$11.57 - $18.68
Q2 2020	95,736	$1,329	$10.97	$8.25 - $14.82
Q1 2020	93,695	$944	$14.57	$7.27 - $17.77
Q4 2019	94,295	$1,611	$17.14	$15.56 - $18.66
Q3 2019	94,995	$1,718	$16.30	$14.77 - $17.69
Q2 2019	96,095	$1,815	$15.14	$13.86 - $17.12
Q1 2019	99,135	$1,575	$14.25	$11.95 - $16.56
Q4 2018	99,135	$1,347	$13.60	$9.55 - $16.39
Q3 2018	99,135	$1,804	$15.66	$14.22 - $17.55
Q2 2018	99,135	$1,779	$15.86	$14.41 - $18.00
Q1 2018	99,135	$1,725	$17.24	$14.60 - $20.88
Q4 2017	99,135	$2,320	$19.58	$17.75 - $21.76
Q3 2017	99,135	$2,275	$18.25	$16.35 - $20.31
Q2 2017	99,135	$2,097	$17.85	$16.63 - $19.13
Q1 2017	99,135	$2,007	$17.47	$15.32 - $18.97
Q4 2016	99,135	$2,012	$16.22	$13.50 - $19.23
Q3 2016	102,435	$1,768	$16.90	$14.86 - $18.35
Q2 2016	102,335	$1,902	$16.32	$14.79 - $18.02
Q1 2016	102,335	$1,777	$15.36	$13.35 - $18.36
Q4 2015	99,135	$2,067	$16.78	$14.88 - $18.86
Q3 2015	99,732	$1,812	$17.01	$14.76 - $18.87
Q2 2015	100,264	$2,149	$16.68	$15.00 - $19.01
Q1 2015	100,405	$1,982	$16.66	$15.34 - $18.81
Q4 2014	100,605	$1,889	$16.50	$14.68 - $17.85
Q3 2014	100,605	$1,820	$15.39	$14.53 - $16.90
Q2 2014	100,605	$1,798	$16.06	$14.15 - $18.37
Q1 2014	100,605	$2,081	$16.86	$15.22 - $18.31
Q4 2013	101,805	$2,028	$15.47	$14.50 - $17.42
Q3 2013	103,205	$1,943	$15.00	$13.34 - $18.65
Q2 2013	104,805	$1,765	$14.59	$13.07 - $16.11