QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,983 Value ($000) $1,676 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 116,149 Value ($000) $1,652 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 120,904 Value ($000) $2,285 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 123,361 Value ($000) $2,293 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 151,424 Value ($000) $3,665 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 155,196 Value ($000) $4,306 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 90,450 Value ($000) $2,501 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 92,442 Value ($000) $3,553 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 91,768 Value ($000) $2,805 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 92,198 Value ($000) $2,597 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 92,342 Value ($000) $2,479 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 83,024 Value ($000) $1,788 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 83,600 Value ($000) $1,980 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 82,531 Value ($000) $1,499 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 81,695 Value ($000) $1,859 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 81,488 Value ($000) $1,710 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 82,831 Value ($000) $2,052 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 80,275 Value ($000) $1,719 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 73,514 Value ($000) $1,827 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 95,882 Value ($000) $2,515 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 93,136 Value ($000) $2,065 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 93,136 Value ($000) $1,718 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 93,316 Value ($000) $1,296 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 87,172 Value ($000) $879 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 95,318 Value ($000) $1,628 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 90,224 Value ($000) $1,631 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 86,826 Value ($000) $1,640 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 87,636 Value ($000) $1,393 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 83,568 Value ($000) $1,135 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 82,932 Value ($000) $1,511 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 77,111 Value ($000) $1,383 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 73,565 Value ($000) $1,279 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 65,201 Value ($000) $1,526 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 64,620 Value ($000) $1,483 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 63,949 Value ($000) $1,352 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 59,018 Value ($000) $1,195 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 58,252 Value ($000) $1,184 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 30,589 Value ($000) $527 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 6,765 Value ($000) $124 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 6,765 Value ($000) $116 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 7,181 Value ($000) $150 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 5,492 Value ($000) $99 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 5,492 Value ($000) $119 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 5,492 Value ($000) $110 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 5,492 Value ($000) $104 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 5,492 Value ($000) $101 Avg Close $15.39 Range $14.53 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,983	$1,676	$14.08	$10.99 - $20.32
Q3 2025	116,149	$1,652	$18.53	$13.16 - $22.58
Q2 2025	120,904	$2,285	$17.48	$15.08 - $21.51
Q1 2025	123,361	$2,293	$20.78	$17.81 - $24.34
Q4 2024	151,424	$3,665	$28.09	$22.50 - $31.55
Q3 2024	155,196	$4,306	$27.75	$24.26 - $34.14
Q2 2024	90,450	$2,501	$32.23	$26.76 - $37.95
Q1 2024	92,442	$3,553	$32.40	$29.10 - $38.27
Q4 2023	91,768	$2,805	$28.59	$25.15 - $33.94
Q3 2023	92,198	$2,597	$26.41	$24.12 - $28.62
Q2 2023	92,342	$2,479	$21.43	$18.02 - $26.45
Q1 2023	83,024	$1,788	$23.04	$18.37 - $25.94
Q4 2022	83,600	$1,980	$21.52	$17.48 - $24.14
Q3 2022	82,531	$1,499	$21.55	$17.21 - $24.70
Q2 2022	81,695	$1,859	$19.82	$17.90 - $23.63
Q1 2022	81,488	$1,710	$21.53	$19.68 - $24.28
Q4 2021	82,831	$2,052	$21.04	$19.15 - $24.52
Q3 2021	80,275	$1,719	$21.93	$19.73 - $23.84
Q2 2021	73,514	$1,827	$24.97	$22.70 - $27.16
Q1 2021	95,882	$2,515	$23.29	$20.16 - $25.95
Q4 2020	93,136	$2,065	$19.15	$16.70 - $21.40
Q3 2020	93,136	$1,718	$14.71	$11.57 - $18.68
Q2 2020	93,316	$1,296	$10.97	$8.25 - $14.82
Q1 2020	87,172	$879	$14.57	$7.27 - $17.77
Q4 2019	95,318	$1,628	$17.14	$15.56 - $18.66
Q3 2019	90,224	$1,631	$16.30	$14.77 - $17.69
Q2 2019	86,826	$1,640	$15.14	$13.86 - $17.12
Q1 2019	87,636	$1,393	$14.25	$11.95 - $16.56
Q4 2018	83,568	$1,135	$13.60	$9.55 - $16.39
Q3 2018	82,932	$1,511	$15.66	$14.22 - $17.55
Q2 2018	77,111	$1,383	$15.86	$14.41 - $18.00
Q1 2018	73,565	$1,279	$17.24	$14.60 - $20.88
Q4 2017	65,201	$1,526	$19.58	$17.75 - $21.76
Q3 2017	64,620	$1,483	$18.25	$16.35 - $20.31
Q2 2017	63,949	$1,352	$17.85	$16.63 - $19.13
Q1 2017	59,018	$1,195	$17.47	$15.32 - $18.97
Q4 2016	58,252	$1,184	$16.22	$13.50 - $19.23
Q3 2016	30,589	$527	$16.90	$14.86 - $18.35
Q2 2016	6,765	$124	$16.32	$14.79 - $18.02
Q1 2016	6,765	$116	$15.36	$13.35 - $18.36
Q4 2015	7,181	$150	$16.78	$14.88 - $18.86
Q3 2015	5,492	$99	$17.01	$14.76 - $18.87
Q2 2015	5,492	$119	$16.68	$15.00 - $19.01
Q1 2015	5,492	$110	$16.66	$15.34 - $18.81
Q4 2014	5,492	$104	$16.50	$14.68 - $17.85
Q3 2014	5,492	$101	$15.39	$14.53 - $16.90